URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 84 Value ($000) $2 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 182 Value ($000) $5 Avg Close $33.72 Range $28.27 - $40.80

Q1 2016

Shares 106 Value ($000) $4 Avg Close $26.44 Range $20.06 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	84	$2	$25.92	$22.06 - $29.54
Q4 2016	182	$5	$33.72	$28.27 - $40.80
Q1 2016	106	$4	$26.44	$20.06 - $33.92