URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,048 Value ($000) $11,443 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 160,380 Value ($000) $11,456 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 169,807 Value ($000) $12,318 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 167,869 Value ($000) $8,796 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 170,777 Value ($000) $9,372 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 168,177 Value ($000) $6,443 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 169,090 Value ($000) $6,941 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 169,087 Value ($000) $7,342 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 168,610 Value ($000) $6,018 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 166,300 Value ($000) $5,436 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 176,685 Value ($000) $5,854 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 182,826 Value ($000) $5,068 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 181,988 Value ($000) $4,340 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 180,844 Value ($000) $3,553 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 192,015 Value ($000) $3,583 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 107,806 Value ($000) $2,707 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 108,695 Value ($000) $3,191 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 108,325 Value ($000) $3,216 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 126,549 Value ($000) $5,217 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 147,551 Value ($000) $5,488 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 148,517 Value ($000) $3,802 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 151,527 Value ($000) $3,153 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 140,733 Value ($000) $2,142 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 138,978 Value ($000) $1,980 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 134,080 Value ($000) $3,723 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 125,130 Value ($000) $3,516 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 116,782 Value ($000) $2,657 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 119,884 Value ($000) $3,553 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 115,233 Value ($000) $3,825 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 114,282 Value ($000) $4,675 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 114,336 Value ($000) $5,093 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 124,771 Value ($000) $4,611 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 124,813 Value ($000) $4,377 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 119,189 Value ($000) $2,849 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 112,143 Value ($000) $2,079 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 103,912 Value ($000) $2,471 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 84,385 Value ($000) $2,404 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 67,860 Value ($000) $2,343 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 60,153 Value ($000) $1,653 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 46,024 Value ($000) $1,523 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 432,956 Value ($000) $9,850 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 451,154 Value ($000) $13,255 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 443,154 Value ($000) $15,511 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 432,231 Value ($000) $19,732 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 447,573 Value ($000) $15,723 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 455,351 Value ($000) $16,711 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 463,801 Value ($000) $15,704 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 462,165 Value ($000) $16,855 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 483,585 Value ($000) $17,941 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 474,124 Value ($000) $17,434 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 473,631 Value ($000) $19,049 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,048	$11,443	$70.74	$59.54 - $83.94
Q3 2025	160,380	$11,456	$73.55	$65.50 - $80.71
Q2 2025	169,807	$12,318	$60.05	$41.89 - $75.80
Q1 2025	167,869	$8,796	$54.81	$47.73 - $61.16
Q4 2024	170,777	$9,372	$42.69	$34.76 - $56.37
Q3 2024	168,177	$6,443	$40.64	$33.86 - $48.90
Q2 2024	169,090	$6,941	$41.10	$36.32 - $45.56
Q1 2024	169,087	$7,342	$41.01	$34.25 - $47.29
Q4 2023	168,610	$6,018	$34.81	$30.68 - $38.13
Q3 2023	166,300	$5,436	$34.23	$30.05 - $37.82
Q2 2023	176,685	$5,854	$29.17	$25.52 - $34.48
Q1 2023	182,826	$5,068	$26.92	$23.55 - $29.74
Q4 2022	181,988	$4,340	$24.91	$19.66 - $29.64
Q3 2022	180,844	$3,553	$20.96	$18.20 - $25.07
Q2 2022	192,015	$3,583	$22.66	$17.81 - $26.96
Q1 2022	107,806	$2,707	$27.34	$23.94 - $30.82
Q4 2021	108,695	$3,191	$31.70	$26.75 - $38.17
Q3 2021	108,325	$3,216	$35.77	$29.57 - $42.03
Q2 2021	126,549	$5,217	$37.69	$33.50 - $42.10
Q1 2021	147,551	$5,488	$32.34	$24.40 - $41.95
Q4 2020	148,517	$3,802	$25.77	$20.75 - $32.86
Q3 2020	151,527	$3,153	$19.61	$14.90 - $26.90
Q2 2020	140,733	$2,142	$17.14	$12.28 - $22.60
Q1 2020	138,978	$1,980	$23.23	$12.34 - $29.78
Q4 2019	134,080	$3,723	$27.80	$23.97 - $31.41
Q3 2019	125,130	$3,516	$23.32	$19.63 - $28.13
Q2 2019	116,782	$2,657	$27.08	$22.19 - $34.24
Q1 2019	119,884	$3,553	$30.80	$27.60 - $34.83
Q4 2018	115,233	$3,825	$37.39	$31.58 - $41.77
Q3 2018	114,282	$4,675	$44.96	$39.84 - $52.50
Q2 2018	114,336	$5,093	$41.81	$36.07 - $48.24
Q1 2018	124,771	$4,611	$35.06	$31.20 - $38.28
Q4 2017	124,813	$4,377	$28.02	$21.76 - $35.86
Q3 2017	119,189	$2,849	$20.10	$16.68 - $24.66
Q2 2017	112,143	$2,079	$20.57	$16.19 - $23.99
Q1 2017	103,912	$2,471	$25.92	$22.06 - $29.54
Q4 2016	84,385	$2,404	$33.72	$28.27 - $40.80
Q3 2016	67,860	$2,343	$32.77	$27.24 - $37.82
Q2 2016	60,153	$1,653	$28.73	$24.29 - $34.77
Q1 2016	46,024	$1,523	$26.44	$20.06 - $33.92
Q4 2015	432,956	$9,850	$25.83	$19.26 - $31.77
Q3 2015	451,154	$13,255	$32.14	$28.22 - $36.99
Q2 2015	443,154	$15,511	$38.69	$33.33 - $45.94
Q1 2015	432,231	$19,732	$38.89	$32.58 - $47.25
Q4 2014	447,573	$15,723	$32.41	$27.89 - $36.92
Q3 2014	455,351	$16,711	$36.77	$32.62 - $40.67
Q2 2014	463,801	$15,704	$35.05	$32.23 - $38.84
Q1 2014	462,165	$16,855	$36.44	$33.95 - $38.75
Q4 2013	483,585	$17,941	$37.45	$35.00 - $40.45
Q3 2013	474,124	$17,434	$41.06	$36.40 - $44.15
Q2 2013	473,631	$19,049	$41.26	$38.11 - $44.96