URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,685 Value ($000) $488 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 16,170 Value ($000) $661 Avg Close $44.96 Range $39.84 - $52.50

Q2 2013

Shares 921 Value ($000) $37 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,685	$488	$37.39	$31.58 - $41.77
Q3 2018	16,170	$661	$44.96	$39.84 - $52.50
Q2 2013	921	$37	$41.26	$38.11 - $44.96