URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,275 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 4,275 Value ($000) $84 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 4,275 Value ($000) $80 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 28,675 Value ($000) $720 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 28,675 Value ($000) $842 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 28,675 Value ($000) $851 Avg Close $35.77 Range $29.57 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,275	$0	$24.91	$19.66 - $29.64
Q3 2022	4,275	$84	$20.96	$18.20 - $25.07
Q2 2022	4,275	$80	$22.66	$17.81 - $26.96
Q1 2022	28,675	$720	$27.34	$23.94 - $30.82
Q4 2021	28,675	$842	$31.70	$26.75 - $38.17
Q3 2021	28,675	$851	$35.77	$29.57 - $42.03