URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 113 Value ($000) $5 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 113 Value ($000) $4 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 140 Value ($000) $4 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 171 Value ($000) $4 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 172 Value ($000) $3 Avg Close $17.14 Range $12.28 - $22.60
Q4 2018
Shares 166 Value ($000) $6 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 197 Value ($000) $8 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 346 Value ($000) $15 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 346 Value ($000) $13 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 438 Value ($000) $15 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 438 Value ($000) $10 Avg Close $20.10 Range $16.68 - $24.66
Q1 2015
Shares 25 Value ($000) $1 Avg Close $38.89 Range $32.58 - $47.25