URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,811 Value ($000) $2,620 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 37,922 Value ($000) $2,709 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 39,684 Value ($000) $2,879 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 53,949 Value ($000) $2,827 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 78,035 Value ($000) $4 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 39,322 Value ($000) $2 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 33,927 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 41,443 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 42,816 Value ($000) $2 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 60,234 Value ($000) $2 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 39,707 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 33,962 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q2 2022
Shares 10,645 Value ($000) $199 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 14,167 Value ($000) $356 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 13,377 Value ($000) $393 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 11,031 Value ($000) $328 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 8,374 Value ($000) $345 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 7,129 Value ($000) $265 Avg Close $32.34 Range $24.40 - $41.95
Q3 2018
Shares 8,966 Value ($000) $367 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 15,379 Value ($000) $685 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 16,772 Value ($000) $620 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 26,879 Value ($000) $942 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 7,082 Value ($000) $202 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 9,445 Value ($000) $326 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 12,417 Value ($000) $341 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 11,184 Value ($000) $370 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 8,758 Value ($000) $199 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 5,635 Value ($000) $166 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 4,083 Value ($000) $143 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 3,257 Value ($000) $149 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 3,248 Value ($000) $114 Avg Close $32.41 Range $27.89 - $36.92
Q2 2014
Shares 2,395 Value ($000) $81 Avg Close $35.05 Range $32.23 - $38.84
Q3 2013
Shares 474,919 Value ($000) $17,463 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 517,750 Value ($000) $20,824 Avg Close $41.26 Range $38.11 - $44.96