URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $16 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 2,114 Value ($000) $151 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,014 Value ($000) $146 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 6,008 Value ($000) $315 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 11,227 Value ($000) $616 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 10,179 Value ($000) $390 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,161 Value ($000) $48 Avg Close $41.10 Range $36.32 - $45.56
Q4 2022
Shares 240 Value ($000) $6 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 123 Value ($000) $2 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 145 Value ($000) $3 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 94 Value ($000) $2 Avg Close $27.34 Range $23.94 - $30.82
Q3 2021
Shares 1,020 Value ($000) $31 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 604 Value ($000) $25 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 55 Value ($000) $2 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 55 Value ($000) $1 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 853 Value ($000) $17 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 858 Value ($000) $13 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 628 Value ($000) $9 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 742 Value ($000) $20 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 696 Value ($000) $20 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 165 Value ($000) $4 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 941 Value ($000) $31 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 4,206 Value ($000) $187,378 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 3,833 Value ($000) $142 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 7,867 Value ($000) $276 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 27,046 Value ($000) $646 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 27,028 Value ($000) $501 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 26,874 Value ($000) $639 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 28,345 Value ($000) $807 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 24,573 Value ($000) $848 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 32,918 Value ($000) $906 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 26,233 Value ($000) $868 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 19,515 Value ($000) $444 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 20,152 Value ($000) $593 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 13,989 Value ($000) $639 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 14,412 Value ($000) $506 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 14,055 Value ($000) $516 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 14,141 Value ($000) $479 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 12,781 Value ($000) $466 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 8,226 Value ($000) $305 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 8,046 Value ($000) $295 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 8,021 Value ($000) $322 Avg Close $41.26 Range $38.11 - $44.96