URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,171 Value ($000) $916 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 12,171 Value ($000) $869 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 10,521 Value ($000) $763 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 10,521 Value ($000) $551 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 10,521 Value ($000) $577 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 10,521 Value ($000) $403 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 7,901 Value ($000) $324 Avg Close $41.10 Range $36.32 - $45.56
Q1 2019
Shares 3,590 Value ($000) $106 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 35,380 Value ($000) $1,175 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 53,540 Value ($000) $2,190 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 50,900 Value ($000) $2,268 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 63,780 Value ($000) $2,357 Avg Close $35.06 Range $31.20 - $38.28