URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $115 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 553 Value ($000) $40 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 538 Value ($000) $37 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 525 Value ($000) $27 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 525 Value ($000) $29 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 325 Value ($000) $12 Avg Close $40.64 Range $33.86 - $48.90