URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,293 Value ($000) $27,266 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 324,846 Value ($000) $23,204 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 347,741 Value ($000) $25,225 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 195,612 Value ($000) $10,250 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 195,287 Value ($000) $10,717 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 227,065 Value ($000) $8,699 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 242,697 Value ($000) $9,963 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 166,677 Value ($000) $7,237 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 185,759 Value ($000) $6,630 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 197,816 Value ($000) $6,467 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 317,570 Value ($000) $10,521 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 904,165 Value ($000) $25,063 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 971,567 Value ($000) $23,164 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 1,030,040 Value ($000) $20,239 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 971,838 Value ($000) $18,134 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 759,575 Value ($000) $19,072 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 696,659 Value ($000) $20,454 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 626,089 Value ($000) $18,589 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 513,912 Value ($000) $21,183 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 419,332 Value ($000) $15,595 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 415,117 Value ($000) $10,628 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 577,066 Value ($000) $12,009 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 574,605 Value ($000) $8,745 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 582,300 Value ($000) $8,292 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 474,300 Value ($000) $13,170 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 486,314 Value ($000) $13,663 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 438,669 Value ($000) $9,981 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 528,099 Value ($000) $15,652 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 839,348 Value ($000) $27,869 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 881,396 Value ($000) $36,051 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 528,719 Value ($000) $23,556 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 266,968 Value ($000) $9,867 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 255,234 Value ($000) $8,955 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 253,848 Value ($000) $6,067 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 283,120 Value ($000) $5,247 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 244,952 Value ($000) $5,790 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 3,041,629 Value ($000) $86,625 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 2,560,815 Value ($000) $88,397 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 236,417 Value ($000) $6,501 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 29,437 Value ($000) $974 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 32,712 Value ($000) $744 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 31,549 Value ($000) $927 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 37,940 Value ($000) $1,329 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 36,861 Value ($000) $1,682 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 558,285 Value ($000) $19,613 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 3,586,590 Value ($000) $131,631 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,900,662 Value ($000) $64,355 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 160,701 Value ($000) $5,861 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 943,663 Value ($000) $35,011 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 448,684 Value ($000) $16,497 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 400,910 Value ($000) $16,125 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,293	$27,266	$70.74	$59.54 - $83.94
Q3 2025	324,846	$23,204	$73.55	$65.50 - $80.71
Q2 2025	347,741	$25,225	$60.05	$41.89 - $75.80
Q1 2025	195,612	$10,250	$54.81	$47.73 - $61.16
Q4 2024	195,287	$10,717	$42.69	$34.76 - $56.37
Q3 2024	227,065	$8,699	$40.64	$33.86 - $48.90
Q2 2024	242,697	$9,963	$41.10	$36.32 - $45.56
Q1 2024	166,677	$7,237	$41.01	$34.25 - $47.29
Q4 2023	185,759	$6,630	$34.81	$30.68 - $38.13
Q3 2023	197,816	$6,467	$34.23	$30.05 - $37.82
Q2 2023	317,570	$10,521	$29.17	$25.52 - $34.48
Q1 2023	904,165	$25,063	$26.92	$23.55 - $29.74
Q4 2022	971,567	$23,164	$24.91	$19.66 - $29.64
Q3 2022	1,030,040	$20,239	$20.96	$18.20 - $25.07
Q2 2022	971,838	$18,134	$22.66	$17.81 - $26.96
Q1 2022	759,575	$19,072	$27.34	$23.94 - $30.82
Q4 2021	696,659	$20,454	$31.70	$26.75 - $38.17
Q3 2021	626,089	$18,589	$35.77	$29.57 - $42.03
Q2 2021	513,912	$21,183	$37.69	$33.50 - $42.10
Q1 2021	419,332	$15,595	$32.34	$24.40 - $41.95
Q4 2020	415,117	$10,628	$25.77	$20.75 - $32.86
Q3 2020	577,066	$12,009	$19.61	$14.90 - $26.90
Q2 2020	574,605	$8,745	$17.14	$12.28 - $22.60
Q1 2020	582,300	$8,292	$23.23	$12.34 - $29.78
Q4 2019	474,300	$13,170	$27.80	$23.97 - $31.41
Q3 2019	486,314	$13,663	$23.32	$19.63 - $28.13
Q2 2019	438,669	$9,981	$27.08	$22.19 - $34.24
Q1 2019	528,099	$15,652	$30.80	$27.60 - $34.83
Q4 2018	839,348	$27,869	$37.39	$31.58 - $41.77
Q3 2018	881,396	$36,051	$44.96	$39.84 - $52.50
Q2 2018	528,719	$23,556	$41.81	$36.07 - $48.24
Q1 2018	266,968	$9,867	$35.06	$31.20 - $38.28
Q4 2017	255,234	$8,955	$28.02	$21.76 - $35.86
Q3 2017	253,848	$6,067	$20.10	$16.68 - $24.66
Q2 2017	283,120	$5,247	$20.57	$16.19 - $23.99
Q1 2017	244,952	$5,790	$25.92	$22.06 - $29.54
Q4 2016	3,041,629	$86,625	$33.72	$28.27 - $40.80
Q3 2016	2,560,815	$88,397	$32.77	$27.24 - $37.82
Q2 2016	236,417	$6,501	$28.73	$24.29 - $34.77
Q1 2016	29,437	$974	$26.44	$20.06 - $33.92
Q4 2015	32,712	$744	$25.83	$19.26 - $31.77
Q3 2015	31,549	$927	$32.14	$28.22 - $36.99
Q2 2015	37,940	$1,329	$38.69	$33.33 - $45.94
Q1 2015	36,861	$1,682	$38.89	$32.58 - $47.25
Q4 2014	558,285	$19,613	$32.41	$27.89 - $36.92
Q3 2014	3,586,590	$131,631	$36.77	$32.62 - $40.67
Q2 2014	1,900,662	$64,355	$35.05	$32.23 - $38.84
Q1 2014	160,701	$5,861	$36.44	$33.95 - $38.75
Q4 2013	943,663	$35,011	$37.45	$35.00 - $40.45
Q3 2013	448,684	$16,497	$41.06	$36.40 - $44.15
Q2 2013	400,910	$16,125	$41.26	$38.11 - $44.96