URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $1,287 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 18,300 Value ($000) $1,307 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 18,500 Value ($000) $1,342 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 8,800 Value ($000) $461 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,300 Value ($000) $126 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 16,600 Value ($000) $636 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 16,600 Value ($000) $681 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 22,600 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 25,800 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 28,000 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 25,800 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q2 2022
Shares 1,500 Value ($000) $27 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 10,400 Value ($000) $261 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 38,600 Value ($000) $1,133 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 36,900 Value ($000) $1,095 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 34,100 Value ($000) $1,405 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 34,100 Value ($000) $1,268 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 38,800 Value ($000) $993 Avg Close $25.77 Range $20.75 - $32.86
Q2 2020
Shares 1,200 Value ($000) $18 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 24,608 Value ($000) $350 Avg Close $23.23 Range $12.34 - $29.78
Q4 2018
Shares 7,627 Value ($000) $253 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 7,481 Value ($000) $305 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,820 Value ($000) $259 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 175,000 Value ($000) $3,244 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 175,000 Value ($000) $4,158 Avg Close $25.92 Range $22.06 - $29.54
Q2 2016
Shares 90,000 Value ($000) $2,475 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 90,000 Value ($000) $2,978 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 90,000 Value ($000) $2,047 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 92,466 Value ($000) $2,716 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 90,000 Value ($000) $3,150 Avg Close $38.69 Range $33.33 - $45.94