URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,891 Value ($000) $406 Avg Close $41.10 Range $36.32 - $45.56
Q4 2020
Shares 11,850 Value ($000) $303 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 12,450 Value ($000) $259 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 12,800 Value ($000) $195 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 14,750 Value ($000) $210 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 18,950 Value ($000) $526 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 19,900 Value ($000) $559 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 37,650 Value ($000) $857 Avg Close $27.08 Range $22.19 - $34.24
Q3 2018
Shares 5,845 Value ($000) $239 Avg Close $44.96 Range $39.84 - $52.50
Q4 2014
Shares 15,869 Value ($000) $557 Avg Close $32.41 Range $27.89 - $36.92