URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 85 Value ($000) $4 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 145 Value ($000) $5 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 170 Value ($000) $6 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 255 Value ($000) $6 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 665 Value ($000) $12 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 730 Value ($000) $17 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 1,110 Value ($000) $35 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 765 Value ($000) $26 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 375 Value ($000) $10 Avg Close $28.73 Range $24.29 - $34.77