URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,833 Value ($000) $40,628 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 298,689 Value ($000) $21,335 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 481,360 Value ($000) $34,918 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 154,225 Value ($000) $8,081 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 100,253 Value ($000) $5,502 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 87,898 Value ($000) $3,367 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 51,307 Value ($000) $2,106 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 67,488 Value ($000) $2,930 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 46,957 Value ($000) $1,676 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 34,550 Value ($000) $1,129 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 52,009 Value ($000) $1,723 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 27,368 Value ($000) $759 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 36,689 Value ($000) $875 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 29,053 Value ($000) $571 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 61,059 Value ($000) $1,139 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 20,209 Value ($000) $508 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 40,368 Value ($000) $1,185 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 34,555 Value ($000) $1,026 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 27,606 Value ($000) $1,138 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 23,600 Value ($000) $877 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 60,320 Value ($000) $1,544 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 24,094 Value ($000) $501 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 40,117 Value ($000) $610 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 39,795 Value ($000) $566 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 44,107 Value ($000) $1,225 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 59,574 Value ($000) $1,674 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 155,269 Value ($000) $3,533 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 79,162 Value ($000) $2,346 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 36,065 Value ($000) $1,197 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 26,888 Value ($000) $1,100 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 12,250 Value ($000) $546 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 54,209 Value ($000) $2,004 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 4,549 Value ($000) $159 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 43,161 Value ($000) $1,032 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 97,356 Value ($000) $1,805 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 148,225 Value ($000) $3,522 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 165,184 Value ($000) $4,705 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 159,414 Value ($000) $5,502 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 50,930 Value ($000) $1,401 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 34,111 Value ($000) $1,129 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 77,248 Value ($000) $1,758 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 74,106 Value ($000) $2,177 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 103,586 Value ($000) $3,626 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 52,617 Value ($000) $2,401 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 40,820 Value ($000) $1,434 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 22,515 Value ($000) $826 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 70,718 Value ($000) $2,395 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 39,575 Value ($000) $1,443 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 40,958 Value ($000) $1,519 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 106,184 Value ($000) $3,904 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 60,834 Value ($000) $2,447 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,833	$40,628	$70.74	$59.54 - $83.94
Q3 2025	298,689	$21,335	$73.55	$65.50 - $80.71
Q2 2025	481,360	$34,918	$60.05	$41.89 - $75.80
Q1 2025	154,225	$8,081	$54.81	$47.73 - $61.16
Q4 2024	100,253	$5,502	$42.69	$34.76 - $56.37
Q3 2024	87,898	$3,367	$40.64	$33.86 - $48.90
Q2 2024	51,307	$2,106	$41.10	$36.32 - $45.56
Q1 2024	67,488	$2,930	$41.01	$34.25 - $47.29
Q4 2023	46,957	$1,676	$34.81	$30.68 - $38.13
Q3 2023	34,550	$1,129	$34.23	$30.05 - $37.82
Q2 2023	52,009	$1,723	$29.17	$25.52 - $34.48
Q1 2023	27,368	$759	$26.92	$23.55 - $29.74
Q4 2022	36,689	$875	$24.91	$19.66 - $29.64
Q3 2022	29,053	$571	$20.96	$18.20 - $25.07
Q2 2022	61,059	$1,139	$22.66	$17.81 - $26.96
Q1 2022	20,209	$508	$27.34	$23.94 - $30.82
Q4 2021	40,368	$1,185	$31.70	$26.75 - $38.17
Q3 2021	34,555	$1,026	$35.77	$29.57 - $42.03
Q2 2021	27,606	$1,138	$37.69	$33.50 - $42.10
Q1 2021	23,600	$877	$32.34	$24.40 - $41.95
Q4 2020	60,320	$1,544	$25.77	$20.75 - $32.86
Q3 2020	24,094	$501	$19.61	$14.90 - $26.90
Q2 2020	40,117	$610	$17.14	$12.28 - $22.60
Q1 2020	39,795	$566	$23.23	$12.34 - $29.78
Q4 2019	44,107	$1,225	$27.80	$23.97 - $31.41
Q3 2019	59,574	$1,674	$23.32	$19.63 - $28.13
Q2 2019	155,269	$3,533	$27.08	$22.19 - $34.24
Q1 2019	79,162	$2,346	$30.80	$27.60 - $34.83
Q4 2018	36,065	$1,197	$37.39	$31.58 - $41.77
Q3 2018	26,888	$1,100	$44.96	$39.84 - $52.50
Q2 2018	12,250	$546	$41.81	$36.07 - $48.24
Q1 2018	54,209	$2,004	$35.06	$31.20 - $38.28
Q4 2017	4,549	$159	$28.02	$21.76 - $35.86
Q3 2017	43,161	$1,032	$20.10	$16.68 - $24.66
Q2 2017	97,356	$1,805	$20.57	$16.19 - $23.99
Q1 2017	148,225	$3,522	$25.92	$22.06 - $29.54
Q4 2016	165,184	$4,705	$33.72	$28.27 - $40.80
Q3 2016	159,414	$5,502	$32.77	$27.24 - $37.82
Q2 2016	50,930	$1,401	$28.73	$24.29 - $34.77
Q1 2016	34,111	$1,129	$26.44	$20.06 - $33.92
Q4 2015	77,248	$1,758	$25.83	$19.26 - $31.77
Q3 2015	74,106	$2,177	$32.14	$28.22 - $36.99
Q2 2015	103,586	$3,626	$38.69	$33.33 - $45.94
Q1 2015	52,617	$2,401	$38.89	$32.58 - $47.25
Q4 2014	40,820	$1,434	$32.41	$27.89 - $36.92
Q3 2014	22,515	$826	$36.77	$32.62 - $40.67
Q2 2014	70,718	$2,395	$35.05	$32.23 - $38.84
Q1 2014	39,575	$1,443	$36.44	$33.95 - $38.75
Q4 2013	40,958	$1,519	$37.45	$35.00 - $40.45
Q3 2013	106,184	$3,904	$41.06	$36.40 - $44.15
Q2 2013	60,834	$2,447	$41.26	$38.11 - $44.96