URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,799 Value ($000) $551 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 23,634 Value ($000) $702 Avg Close $35.77 Range $29.57 - $42.03

Q1 2015

Shares 29,050 Value ($000) $1,326 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 28,000 Value ($000) $984 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 49,950 Value ($000) $1,833 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 51,100 Value ($000) $1,730 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 54,150 Value ($000) $1,975 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 53,900 Value ($000) $2,000 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 53,900 Value ($000) $1,982 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 54,000 Value ($000) $2,172 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,799	$551	$31.70	$26.75 - $38.17
Q3 2021	23,634	$702	$35.77	$29.57 - $42.03
Q1 2015	29,050	$1,326	$38.89	$32.58 - $47.25
Q4 2014	28,000	$984	$32.41	$27.89 - $36.92
Q3 2014	49,950	$1,833	$36.77	$32.62 - $40.67
Q2 2014	51,100	$1,730	$35.05	$32.23 - $38.84
Q1 2014	54,150	$1,975	$36.44	$33.95 - $38.75
Q4 2013	53,900	$2,000	$37.45	$35.00 - $40.45
Q3 2013	53,900	$1,982	$41.06	$36.40 - $44.15
Q2 2013	54,000	$2,172	$41.26	$38.11 - $44.96