URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,815 Value ($000) $137,637 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,847,922 Value ($000) $131,997 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,797,085 Value ($000) $130,361 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,955,111 Value ($000) $102,448 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,188,806 Value ($000) $120,122 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 2,073,416 Value ($000) $79,433 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 2,011,397 Value ($000) $82,568 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,726,576 Value ($000) $74,968 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,821,657 Value ($000) $65,015 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,958,886 Value ($000) $64,036 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,096,986 Value ($000) $36,343 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,119,230 Value ($000) $31,025 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 930,286 Value ($000) $22 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 403,551 Value ($000) $7,930 Avg Close $20.96 Range $18.20 - $25.07