URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,070 Value ($000) $0 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,095 Value ($000) $0 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 7,564 Value ($000) $0 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 10,613 Value ($000) $0 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 27,233 Value ($000) $651 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 28,270 Value ($000) $524 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 18,251 Value ($000) $434 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 12,085 Value ($000) $344 Avg Close $33.72 Range $28.27 - $40.80
Q4 2015
Shares 10,182 Value ($000) $232 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 12,628 Value ($000) $442 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 14,064 Value ($000) $642 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 16,533 Value ($000) $581 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 34,723 Value ($000) $1,274 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 30,415 Value ($000) $1,030 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 30,027 Value ($000) $1,095 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 36,446 Value ($000) $1,305 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 44,357 Value ($000) $1,631 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 52,326 Value ($000) $2,105 Avg Close $41.26 Range $38.11 - $44.96