URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $291 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,197 Value ($000) $228 Avg Close $73.55 Range $65.50 - $80.71
Q3 2024
Shares 6,195 Value ($000) $232 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 10,011 Value ($000) $411 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 9,874 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 10,115 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 8,601 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 8,660 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 8,230 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74