URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,282 Value ($000) $1,827 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 28,834 Value ($000) $2,060 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 26,075 Value ($000) $1,891 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 28,524 Value ($000) $1,495 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 39,800 Value ($000) $2,184 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 41,488 Value ($000) $1,589 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 53,693 Value ($000) $2,204 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 4,794 Value ($000) $208 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 5,720 Value ($000) $204 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 6,677 Value ($000) $218 Avg Close $34.23 Range $30.05 - $37.82
Q1 2023
Shares 7,547 Value ($000) $209 Avg Close $26.92 Range $23.55 - $29.74
Q3 2022
Shares 11,447 Value ($000) $225 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 16,079 Value ($000) $300 Avg Close $22.66 Range $17.81 - $26.96
Q3 2021
Shares 120,777 Value ($000) $3,586 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 62,050 Value ($000) $2,558 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 62,050 Value ($000) $2,308 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 62,050 Value ($000) $1,588 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 69,750 Value ($000) $1,451 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 69,750 Value ($000) $1,062 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 79,187 Value ($000) $1,128 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 79,477 Value ($000) $2,207 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 79,477 Value ($000) $2,233 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 80,147 Value ($000) $1,823 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 80,484 Value ($000) $2,386 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 64,144 Value ($000) $2,130 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 64,144 Value ($000) $2,623 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 114,444 Value ($000) $5,098 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 116,074 Value ($000) $4,290 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 294,231 Value ($000) $10,316 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 294,989 Value ($000) $7,050 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 294,623 Value ($000) $5,462 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 318,523 Value ($000) $7,568 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 249,430 Value ($000) $7,104 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 384,775 Value ($000) $13,282 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 385,775 Value ($000) $10,609 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 388,175 Value ($000) $12,845 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 390,955 Value ($000) $8,894 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 364,044 Value ($000) $10,696 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 370,324 Value ($000) $12,961 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 332,334 Value ($000) $15,171 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 338,774 Value ($000) $11,901 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 389,507 Value ($000) $14,295 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 388,977 Value ($000) $13,171 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 406,091 Value ($000) $14,810 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 505,961 Value ($000) $18,771 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 569,133 Value ($000) $20,927 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 586,023 Value ($000) $23,570 Avg Close $41.26 Range $38.11 - $44.96