URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,519 Value ($000) $214 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 11,519 Value ($000) $274 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 11,519 Value ($000) $328 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 11,519 Value ($000) $398 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 11,519 Value ($000) $317 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 11,519 Value ($000) $381 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 11,519 Value ($000) $262 Avg Close $25.83 Range $19.26 - $31.77