URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,235 Value ($000) $357 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 14,235 Value ($000) $418 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 14,235 Value ($000) $423 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 14,235 Value ($000) $587 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 12,035 Value ($000) $448 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 12,035 Value ($000) $308 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 14,535 Value ($000) $302 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 16,835 Value ($000) $256 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 16,835 Value ($000) $240 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 13,035 Value ($000) $362 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 13,035 Value ($000) $366 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 13,035 Value ($000) $297 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 15,435 Value ($000) $457 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 15,435 Value ($000) $512 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 18,835 Value ($000) $770 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 18,835 Value ($000) $839 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 22,035 Value ($000) $814 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,135 Value ($000) $706 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 8,792 Value ($000) $250 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,792 Value ($000) $303 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 9,592 Value ($000) $264 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 9,592 Value ($000) $317 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 10,592 Value ($000) $241 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 10,592 Value ($000) $311 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 10,592 Value ($000) $371 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 11,892 Value ($000) $543 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 12,392 Value ($000) $435 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 13,592 Value ($000) $499 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 14,292 Value ($000) $484 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 14,292 Value ($000) $521 Avg Close $36.44 Range $33.95 - $38.75