URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,574 Value ($000) $752 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 32,574 Value ($000) $957 Avg Close $32.14 Range $28.22 - $36.99
Q4 2014
Shares 32,574 Value ($000) $11,422 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 26,074 Value ($000) $964 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 25,924 Value ($000) $957 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 26,035 Value ($000) $960 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 26,206 Value ($000) $985 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 25,338 Value ($000) $952 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 25,338 Value ($000) $1,022 Avg Close $41.26 Range $38.11 - $44.96