URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 432 Value ($000) $13 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 367 Value ($000) $13 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 332 Value ($000) $15 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 175 Value ($000) $6 Avg Close $32.41 Range $27.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	432	$13	$32.14	$28.22 - $36.99
Q2 2015	367	$13	$38.69	$33.33 - $45.94
Q1 2015	332	$15	$38.89	$32.58 - $47.25
Q4 2014	175	$6	$32.41	$27.89 - $36.92