URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,065 Value ($000) $5,159 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 70,950 Value ($000) $5,039 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 76,772 Value ($000) $5,546 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 58,033 Value ($000) $3,011 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 12,107 Value ($000) $466 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 23,577 Value ($000) $971 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 14,673 Value ($000) $637 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 20,080 Value ($000) $719 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 47,223 Value ($000) $1,546 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 42,003 Value ($000) $1,380 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 38,131 Value ($000) $1,042 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 15,257 Value ($000) $358 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 26,289 Value ($000) $525 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 42,524 Value ($000) $801 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 29,114 Value ($000) $733 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 13,242 Value ($000) $390 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 27,264 Value ($000) $811 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 27,455 Value ($000) $1,121 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 28,619 Value ($000) $1,074 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 35,286 Value ($000) $902 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 153,962 Value ($000) $3,252 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 49,289 Value ($000) $750 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 31,217 Value ($000) $451 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 25,735 Value ($000) $715 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 55,002 Value ($000) $1,545 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 75,284 Value ($000) $1,713 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 63,190 Value ($000) $1,873 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 51,289 Value ($000) $1,708 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 48,481 Value ($000) $1,982 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 77,222 Value ($000) $3,431 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 24,942 Value ($000) $923 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 158,680 Value ($000) $5,563 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 29,631 Value ($000) $708 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 33,613 Value ($000) $623 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 19,871 Value ($000) $472 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 47,315 Value ($000) $1,347 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 55,909 Value ($000) $1,930 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 54,989 Value ($000) $1,512 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 42,461 Value ($000) $1,406 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 63,970 Value ($000) $1,459 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 78,790 Value ($000) $2,315 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 169,190 Value ($000) $5,921 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 120,441 Value ($000) $5,498 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 123,261 Value ($000) $4,330 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 109,745 Value ($000) $4,031 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 119,846 Value ($000) $4,056 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 93,516 Value ($000) $3,410 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 71,846 Value ($000) $2,668 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 266,644 Value ($000) $9,808 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 32,094 Value ($000) $1,291 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 38,749 Value ($000) $1,501 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 24,898 Value ($000) $980 Avg Close — Range —
Q3 2012
Shares 18,405 Value ($000) $691 Avg Close — Range —
Q2 2012
Shares 17,969 Value ($000) $496 Avg Close — Range —
Q1 2012
Shares 20,249 Value ($000) $589 Avg Close — Range —