URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $1,429 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 20,000 Value ($000) $1,451 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 33,187 Value ($000) $1,739 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 33,187 Value ($000) $1,821 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 33,187 Value ($000) $1,271 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 14,187 Value ($000) $582 Avg Close $41.10 Range $36.32 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$1,429	$73.55	$65.50 - $80.71
Q2 2025	20,000	$1,451	$60.05	$41.89 - $75.80
Q1 2025	33,187	$1,739	$54.81	$47.73 - $61.16
Q4 2024	33,187	$1,821	$42.69	$34.76 - $56.37
Q3 2024	33,187	$1,271	$40.64	$33.86 - $48.90
Q2 2024	14,187	$582	$41.10	$36.32 - $45.56