URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 97,544 Value ($000) $1,389 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 266,844 Value ($000) $7,410 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 266,844 Value ($000) $7,496 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 296,682 Value ($000) $6,750 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 303,534 Value ($000) $8,997 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 97,764 Value ($000) $3,246 Avg Close $37.39 Range $31.58 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	97,544	$1,389	$23.23	$12.34 - $29.78
Q4 2019	266,844	$7,410	$27.80	$23.97 - $31.41
Q3 2019	266,844	$7,496	$23.32	$19.63 - $28.13
Q2 2019	296,682	$6,750	$27.08	$22.19 - $34.24
Q1 2019	303,534	$8,997	$30.80	$27.60 - $34.83
Q4 2018	97,764	$3,246	$37.39	$31.58 - $41.77