URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,918 Value ($000) $29,872 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 378,420 Value ($000) $27,031 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 374,261 Value ($000) $27,149 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 367,013 Value ($000) $19,231 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 347,079 Value ($000) $19,048 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 343,896 Value ($000) $13,175 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 420,930 Value ($000) $17,279 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 331,519 Value ($000) $14,395 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 162,967 Value ($000) $5,816 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 147,927 Value ($000) $4,836 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 148,565 Value ($000) $4,922 Avg Close $29.17 Range $25.52 - $34.48
Q4 2021
Shares 17,871 Value ($000) $525 Avg Close $31.70 Range $26.75 - $38.17
Q4 2020
Shares 38,475 Value ($000) $985 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 53,006 Value ($000) $1,103 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 4,907 Value ($000) $75 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 4,907 Value ($000) $70 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 4,907 Value ($000) $136 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 59,956 Value ($000) $1,684 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 76,520 Value ($000) $1,741 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 259,714 Value ($000) $7,698 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 4,812 Value ($000) $160 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 24,878 Value ($000) $1,018 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 28,719 Value ($000) $1,279 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 4,769 Value ($000) $176 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 4,769 Value ($000) $167 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 64,512 Value ($000) $1,542 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 68,143 Value ($000) $1,263 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 238,593 Value ($000) $5,669 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 731,699 Value ($000) $20,839 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 507,506 Value ($000) $17,519 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 62,765 Value ($000) $1,726 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 14,478 Value ($000) $479 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 13,547 Value ($000) $308 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 9,412 Value ($000) $277 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 13,814 Value ($000) $483 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 17,792 Value ($000) $812 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 10,839 Value ($000) $381 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 12,519 Value ($000) $459 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 11,041 Value ($000) $374 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 13,907 Value ($000) $507 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 19,201 Value ($000) $712 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 18,246 Value ($000) $671 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 13,081 Value ($000) $526 Avg Close $41.26 Range $38.11 - $44.96