URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 24,504 Value ($000) $455 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 24,845 Value ($000) $590 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 18,100 Value ($000) $516 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 16,588 Value ($000) $573 Avg Close $32.77 Range $27.24 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	24,504	$455	$20.57	$16.19 - $23.99
Q1 2017	24,845	$590	$25.92	$22.06 - $29.54
Q4 2016	18,100	$516	$33.72	$28.27 - $40.80
Q3 2016	16,588	$573	$32.77	$27.24 - $37.82