URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,850 Value ($000) $401 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 10,350 Value ($000) $377 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 9,850 Value ($000) $365 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 9,850 Value ($000) $362 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 11,479 Value ($000) $462 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,850	$401	$35.05	$32.23 - $38.84
Q1 2014	10,350	$377	$36.44	$33.95 - $38.75
Q4 2013	9,850	$365	$37.45	$35.00 - $40.45
Q3 2013	9,850	$362	$41.06	$36.40 - $44.15
Q2 2013	11,479	$462	$41.26	$38.11 - $44.96