URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,476 Value ($000) $1,248 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 30,202 Value ($000) $2,191 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 37,745 Value ($000) $1,978 Avg Close $54.81 Range $47.73 - $61.16

Q4 2018

Shares 25,880 Value ($000) $859 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 28,700 Value ($000) $1,174 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 40,970 Value ($000) $1,825 Avg Close $41.81 Range $36.07 - $48.24

Q1 2017

Shares 14,420 Value ($000) $343 Avg Close $25.92 Range $22.06 - $29.54

Q1 2014

Shares 9,620 Value ($000) $351 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 397,090 Value ($000) $14,732 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 292,200 Value ($000) $10,744 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 166,570 Value ($000) $6,699 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,476	$1,248	$73.55	$65.50 - $80.71
Q2 2025	30,202	$2,191	$60.05	$41.89 - $75.80
Q1 2025	37,745	$1,978	$54.81	$47.73 - $61.16
Q4 2018	25,880	$859	$37.39	$31.58 - $41.77
Q3 2018	28,700	$1,174	$44.96	$39.84 - $52.50
Q2 2018	40,970	$1,825	$41.81	$36.07 - $48.24
Q1 2017	14,420	$343	$25.92	$22.06 - $29.54
Q1 2014	9,620	$351	$36.44	$33.95 - $38.75
Q4 2013	397,090	$14,732	$37.45	$35.00 - $40.45
Q3 2013	292,200	$10,744	$41.06	$36.40 - $44.15
Q2 2013	166,570	$6,699	$41.26	$38.11 - $44.96