URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,186 Value ($000) $80,015 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,149,727 Value ($000) $82,125 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,079,482 Value ($000) $78,306 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,146,165 Value ($000) $60,059 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,174,966 Value ($000) $64,482 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,114,269 Value ($000) $42,688 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,134,694 Value ($000) $46,579 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,065,212 Value ($000) $46,252 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,051,370 Value ($000) $37,523 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,038,124 Value ($000) $33,936 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,099,379 Value ($000) $36,422 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,152,542 Value ($000) $31,948 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,132,789 Value ($000) $27,017 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,115,720 Value ($000) $21,925 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,069,499 Value ($000) $19,958 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 986,014 Value ($000) $24,759 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 605,798 Value ($000) $17,787 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 586,800 Value ($000) $17,423 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 581,177 Value ($000) $23,957 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 582,316 Value ($000) $21,657 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 569,484 Value ($000) $14,579 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 568,872 Value ($000) $11,839 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 579,059 Value ($000) $8,814 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 422,145 Value ($000) $6,012 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 424,045 Value ($000) $11,776 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 398,560 Value ($000) $11,196 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 503,552 Value ($000) $11,456 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 531,581 Value ($000) $15,757 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 500,006 Value ($000) $16,601 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 518,395 Value ($000) $21,203 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 391,571 Value ($000) $17,445 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 383,924 Value ($000) $14,190 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 357,895 Value ($000) $12,548 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 336,114 Value ($000) $8,034 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 239,562 Value ($000) $4,442 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 299,819 Value ($000) $7,124 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 419,784 Value ($000) $11,956 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 398,973 Value ($000) $13,773 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 488,350 Value ($000) $13,430 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 368,737 Value ($000) $12,202 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 351,345 Value ($000) $7,994 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 352,771 Value ($000) $10,365 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 343,922 Value ($000) $12,038 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 328,805 Value ($000) $15,010 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 303,778 Value ($000) $10,672 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 301,496 Value ($000) $11,065 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 290,086 Value ($000) $9,823 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 331,941 Value ($000) $12,106 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 299,020 Value ($000) $11,094 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 277,481 Value ($000) $10,131 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 258,685 Value ($000) $10,454 Avg Close $41.26 Range $38.11 - $44.96