URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,359 Value ($000) $762 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 21,392 Value ($000) $699 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 21,500 Value ($000) $712 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 21,934 Value ($000) $608 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 24,219 Value ($000) $578 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 25,652 Value ($000) $504 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 25,855 Value ($000) $482 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 84,881 Value ($000) $2,131 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 261,662 Value ($000) $7,682 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 266,447 Value ($000) $7,911 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 275,865 Value ($000) $11,371 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 304,664 Value ($000) $11,330 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 231,757 Value ($000) $5,933 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 222,094 Value ($000) $4,622 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 226,733 Value ($000) $3,451 Avg Close $17.14 Range $12.28 - $22.60
Q4 2018
Shares 155,936 Value ($000) $5,177 Avg Close $37.39 Range $31.58 - $41.77
Q2 2015
Shares 195,685 Value ($000) $6,849 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 280,652 Value ($000) $12,812 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 185,780 Value ($000) $6,526 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 107,370 Value ($000) $3,940 Avg Close $36.77 Range $32.62 - $40.67