URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,305 Value ($000) $61,811 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 870,756 Value ($000) $62,198 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 544,995 Value ($000) $39,534 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,070,698 Value ($000) $56,105 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 400,337 Value ($000) $21,970 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,346,068 Value ($000) $51,568 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 701,898 Value ($000) $28,813 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,025,034 Value ($000) $44,507 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,039,540 Value ($000) $37,101 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 569,217 Value ($000) $18,608 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 716,498 Value ($000) $23,738 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 690,612 Value ($000) $19,144 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 441,365 Value ($000) $10,527 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 677,884 Value ($000) $13 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 424,826 Value ($000) $8 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 525,692 Value ($000) $13,200 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 549,920 Value ($000) $16,146 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 715,922 Value ($000) $21,256 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 662,117 Value ($000) $27,293 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 90,566 Value ($000) $3,368 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 378,843 Value ($000) $9,698 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 316,312 Value ($000) $6,582 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 782,020 Value ($000) $11,902 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 935,922 Value ($000) $13,328 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 964,864 Value ($000) $26,794 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 648,394 Value ($000) $18,213 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 995,233 Value ($000) $22,641 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 838,734 Value ($000) $24,860 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 871,456 Value ($000) $28,932 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 2,268,316 Value ($000) $92,774 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,532,244 Value ($000) $112,811 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 2,201,146 Value ($000) $81,354 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 1,410,240 Value ($000) $49,442 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 877,544 Value ($000) $20,973 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 1,254,048 Value ($000) $23,251 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,705,134 Value ($000) $40,514 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 1,700,840 Value ($000) $48,439 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 2,045,678 Value ($000) $70,617 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 866,858 Value ($000) $23,838 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 418,985 Value ($000) $13,865 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 4,084,558 Value ($000) $92,924 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 558,088 Value ($000) $16,397 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 1,145,705 Value ($000) $40,099 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 4,175,801 Value ($000) $190,625 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 5,751,049 Value ($000) $202,034 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 1,231,863 Value ($000) $45,210 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 1,281,057 Value ($000) $43,377 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 1,440,323 Value ($000) $52,529 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 2,610,361 Value ($000) $96,844 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,987,446 Value ($000) $73,079 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 1,919,605 Value ($000) $77,207 Avg Close $41.26 Range $38.11 - $44.96
Q4 2012
Shares 10,276,755 Value ($000) $404,493 Avg Close — Range —
Q3 2012
Shares 15,821,825 Value ($000) $594,268 Avg Close — Range —
Q2 2012
Shares 13,636,673 Value ($000) $376,236 Avg Close — Range —
Q1 2012
Shares 15,877,385 Value ($000) $462,191 Avg Close — Range —