URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,797 Value ($000) $81,040 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 2,483,614 Value ($000) $177,405 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,073,390 Value ($000) $77,864 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,275,594 Value ($000) $66,841 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,045,452 Value ($000) $57,374 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,457,951 Value ($000) $55,854 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,704,714 Value ($000) $69,979 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,485,740 Value ($000) $64,511 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,180,490 Value ($000) $42,132 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,543,800 Value ($000) $50,467 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,419,044 Value ($000) $47,013 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,342,518 Value ($000) $37,215 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,479,642 Value ($000) $35,289 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,285,180 Value ($000) $25,254 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,312,011 Value ($000) $24,482 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 565,690 Value ($000) $14,205 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 664,776 Value ($000) $19,517 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 634,735 Value ($000) $18,845 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 379,529 Value ($000) $15,643 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 329,336 Value ($000) $12,248 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 556,703 Value ($000) $14,253 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 148,185 Value ($000) $3,083 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 275,223 Value ($000) $4,189 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 129,887 Value ($000) $1,849 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 160,845 Value ($000) $4,468 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 122,289 Value ($000) $3,435 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 921,845 Value ($000) $20,971 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 415,847 Value ($000) $12,327 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 934,169 Value ($000) $31,014 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 439,308 Value ($000) $17,967 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 322,233 Value ($000) $14,355 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 723,787 Value ($000) $26,750 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 272,970 Value ($000) $9,570 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 225,833 Value ($000) $5,399 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 308,346 Value ($000) $5,717 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 608,328 Value ($000) $14,454 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 812,139 Value ($000) $23,130 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 200,770 Value ($000) $6,930 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 278,504 Value ($000) $7,658 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 361,146 Value ($000) $11,951 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 350,080 Value ($000) $7,964 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 518,965 Value ($000) $15,246 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 402,096 Value ($000) $14,074 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 386,790 Value ($000) $17,658 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 679,633 Value ($000) $23,876 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 322,070 Value ($000) $11,820 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 398,802 Value ($000) $13,503 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 386,134 Value ($000) $14,083 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 253,432 Value ($000) $9,402 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 437,259 Value ($000) $16,078 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 358,168 Value ($000) $14,405 Avg Close $41.26 Range $38.11 - $44.96