URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,245 Value ($000) $984 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 48,245 Value ($000) $1,417 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 49,045 Value ($000) $1,717 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 44,133 Value ($000) $2,015 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 48,533 Value ($000) $1,705 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 53,933 Value ($000) $1,979 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 55,733 Value ($000) $1,887 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 62,533 Value ($000) $2,281 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 70,633 Value ($000) $2,620 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 88,233 Value ($000) $3,244 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 102,233 Value ($000) $4,112 Avg Close $41.26 Range $38.11 - $44.96