URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,225 Value ($000) $245 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 20,725 Value ($000) $576 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 20,875 Value ($000) $586 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 19,875 Value ($000) $452 Avg Close $27.08 Range $22.19 - $34.24
Q3 2014
Shares 207,750 Value ($000) $7,624 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 305,875 Value ($000) $10,357 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 422,900 Value ($000) $15,423 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 425,125 Value ($000) $15,772 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 428,300 Value ($000) $15,749 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 445,200 Value ($000) $17,906 Avg Close $41.26 Range $38.11 - $44.96