URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,303 Value ($000) $6,913 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 95,303 Value ($000) $4,994 Avg Close $54.81 Range $47.73 - $61.16

Q3 2024

Shares 30,273 Value ($000) $1,160 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 85,535 Value ($000) $3,511 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 92,672 Value ($000) $4,024 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 92,247 Value ($000) $3,292 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 90,800 Value ($000) $2,968 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 38,000 Value ($000) $1,259 Avg Close $29.17 Range $25.52 - $34.48

Q3 2018

Shares 142,877 Value ($000) $5,844 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 9,200 Value ($000) $410 Avg Close $41.81 Range $36.07 - $48.24

Q4 2015

Shares 240,600 Value ($000) $5,474 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 242,700 Value ($000) $7,131 Avg Close $32.14 Range $28.22 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,303	$6,913	$60.05	$41.89 - $75.80
Q1 2025	95,303	$4,994	$54.81	$47.73 - $61.16
Q3 2024	30,273	$1,160	$40.64	$33.86 - $48.90
Q2 2024	85,535	$3,511	$41.10	$36.32 - $45.56
Q1 2024	92,672	$4,024	$41.01	$34.25 - $47.29
Q4 2023	92,247	$3,292	$34.81	$30.68 - $38.13
Q3 2023	90,800	$2,968	$34.23	$30.05 - $37.82
Q2 2023	38,000	$1,259	$29.17	$25.52 - $34.48
Q3 2018	142,877	$5,844	$44.96	$39.84 - $52.50
Q2 2018	9,200	$410	$41.81	$36.07 - $48.24
Q4 2015	240,600	$5,474	$25.83	$19.26 - $31.77
Q3 2015	242,700	$7,131	$32.14	$28.22 - $36.99