URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,900 Value ($000) $241 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,900 Value ($000) $263 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 5,900 Value ($000) $218 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,900 Value ($000) $207 Avg Close $28.02 Range $21.76 - $35.86
Q3 2016
Shares 6,443 Value ($000) $222 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 6,593 Value ($000) $218 Avg Close $26.44 Range $20.06 - $33.92
Q3 2015
Shares 7,648 Value ($000) $225 Avg Close $32.14 Range $28.22 - $36.99