URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,424 Value ($000) $301 Avg Close $34.81 Range $30.68 - $38.13
Q1 2019
Shares 8,616 Value ($000) $255 Avg Close $30.80 Range $27.60 - $34.83
Q2 2018
Shares 54,985 Value ($000) $2,450 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 55,100 Value ($000) $2,036 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 56,750 Value ($000) $1,990 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 57,803 Value ($000) $1,381 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 77,503 Value ($000) $1,437 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 64,723 Value ($000) $1,683 Avg Close $25.92 Range $22.06 - $29.54
Q2 2013
Shares 215,932 Value ($000) $8,684 Avg Close $41.26 Range $38.11 - $44.96