URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 99,121 Value ($000) $4,069 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 95,794 Value ($000) $4,159 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 96,006 Value ($000) $3,426 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 109,795 Value ($000) $3,589 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 193,315 Value ($000) $6,405 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 4,416,579 Value ($000) $122,428 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 4,625,940 Value ($000) $110,329 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 5,445,032 Value ($000) $106,995 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 5,371,984 Value ($000) $100,241 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 4,990,653 Value ($000) $125,315 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 4,587,116 Value ($000) $134,678 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 4,424,464 Value ($000) $131,362 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 4,351,447 Value ($000) $179,367 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 4,461,863 Value ($000) $165,937 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 4,741,690 Value ($000) $121,387 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 4,480,595 Value ($000) $93,241 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 3,746,394 Value ($000) $57,020 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 3,085,855 Value ($000) $43,942 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 2,953,981 Value ($000) $82,032 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 2,670,448 Value ($000) $75,013 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,543,276 Value ($000) $35,109 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 1,652,902 Value ($000) $48,992 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 3,403,910 Value ($000) $113,009 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 3,355,163 Value ($000) $137,226 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 3,233,029 Value ($000) $144,030 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 9,134,910 Value ($000) $337,628 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 10,374,067 Value ($000) $363,714 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 12,168,167 Value ($000) $290,820 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 12,075,940 Value ($000) $223,888 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 13,185,179 Value ($000) $313,279 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 13,345,215 Value ($000) $380,072 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 15,865,304 Value ($000) $547,670 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 16,112,853 Value ($000) $443,103 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 14,724,181 Value ($000) $487,223 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 15,016,423 Value ($000) $341,624 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 12,623,145 Value ($000) $370,868 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 12,437,937 Value ($000) $435,327,795 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 10,983,972 Value ($000) $501,418,322 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 11,692,694 Value ($000) $410,764,339 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 11,980,843 Value ($000) $439,697 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 12,039,574 Value ($000) $407,662 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 4,048,784 Value ($000) $147,659,153 Avg Close $36.44 Range $33.95 - $38.75