URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,906 Value ($000) $42,816 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 487,102 Value ($000) $34,794 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 236,175 Value ($000) $17,132 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 296,450 Value ($000) $15,534 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 304,566 Value ($000) $16,715 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 418,188 Value ($000) $16,021 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 418,144 Value ($000) $17,165 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 427,184 Value ($000) $18,548 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 489,119 Value ($000) $17,457 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 518,586 Value ($000) $16,953 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 461,715 Value ($000) $15,297 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 396,093 Value ($000) $10,980 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 322,940 Value ($000) $7,702 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 333,673 Value ($000) $6,556 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 326,893 Value ($000) $6,100 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 198,049 Value ($000) $4,974 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 185,040 Value ($000) $5,432 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 216,676 Value ($000) $6,434 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 240,229 Value ($000) $9,902 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 135,149 Value ($000) $5,026 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 148,716 Value ($000) $3,808 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 140,954 Value ($000) $2,933 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 154,525 Value ($000) $2,351 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 195,157 Value ($000) $2,780 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 1,191,365 Value ($000) $33,084 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 1,406,068 Value ($000) $39,496 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 1,408,688 Value ($000) $32,048 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 1,388,626 Value ($000) $41,158 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 1,522,563 Value ($000) $50,549 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 1,291,646 Value ($000) $52,829 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 1,295,015 Value ($000) $57,692 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 1,264,799 Value ($000) $46,747 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 1,129,713 Value ($000) $39,608 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 1,322,300 Value ($000) $31,603 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 1,469,334 Value ($000) $27,242 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 1,462,758 Value ($000) $34,754 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 2,020,906 Value ($000) $57,556 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 2,198,726 Value ($000) $75,899 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 1,152,297 Value ($000) $31,690 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 657,240 Value ($000) $21,748 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 827,287 Value ($000) $18,821 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 731,511 Value ($000) $21,492 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 709,239 Value ($000) $24,825 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 618,388 Value ($000) $28,230 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 465,133 Value ($000) $16,341 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 368,916 Value ($000) $13,540 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 376,854 Value ($000) $12,760 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 298,862 Value ($000) $10,899 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 144,173 Value ($000) $5,349 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 564,145 Value ($000) $20,744 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 953,827 Value ($000) $38,363 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,906	$42,816	$70.74	$59.54 - $83.94
Q3 2025	487,102	$34,794	$73.55	$65.50 - $80.71
Q2 2025	236,175	$17,132	$60.05	$41.89 - $75.80
Q1 2025	296,450	$15,534	$54.81	$47.73 - $61.16
Q4 2024	304,566	$16,715	$42.69	$34.76 - $56.37
Q3 2024	418,188	$16,021	$40.64	$33.86 - $48.90
Q2 2024	418,144	$17,165	$41.10	$36.32 - $45.56
Q1 2024	427,184	$18,548	$41.01	$34.25 - $47.29
Q4 2023	489,119	$17,457	$34.81	$30.68 - $38.13
Q3 2023	518,586	$16,953	$34.23	$30.05 - $37.82
Q2 2023	461,715	$15,297	$29.17	$25.52 - $34.48
Q1 2023	396,093	$10,980	$26.92	$23.55 - $29.74
Q4 2022	322,940	$7,702	$24.91	$19.66 - $29.64
Q3 2022	333,673	$6,556	$20.96	$18.20 - $25.07
Q2 2022	326,893	$6,100	$22.66	$17.81 - $26.96
Q1 2022	198,049	$4,974	$27.34	$23.94 - $30.82
Q4 2021	185,040	$5,432	$31.70	$26.75 - $38.17
Q3 2021	216,676	$6,434	$35.77	$29.57 - $42.03
Q2 2021	240,229	$9,902	$37.69	$33.50 - $42.10
Q1 2021	135,149	$5,026	$32.34	$24.40 - $41.95
Q4 2020	148,716	$3,808	$25.77	$20.75 - $32.86
Q3 2020	140,954	$2,933	$19.61	$14.90 - $26.90
Q2 2020	154,525	$2,351	$17.14	$12.28 - $22.60
Q1 2020	195,157	$2,780	$23.23	$12.34 - $29.78
Q4 2019	1,191,365	$33,084	$27.80	$23.97 - $31.41
Q3 2019	1,406,068	$39,496	$23.32	$19.63 - $28.13
Q2 2019	1,408,688	$32,048	$27.08	$22.19 - $34.24
Q1 2019	1,388,626	$41,158	$30.80	$27.60 - $34.83
Q4 2018	1,522,563	$50,549	$37.39	$31.58 - $41.77
Q3 2018	1,291,646	$52,829	$44.96	$39.84 - $52.50
Q2 2018	1,295,015	$57,692	$41.81	$36.07 - $48.24
Q1 2018	1,264,799	$46,747	$35.06	$31.20 - $38.28
Q4 2017	1,129,713	$39,608	$28.02	$21.76 - $35.86
Q3 2017	1,322,300	$31,603	$20.10	$16.68 - $24.66
Q2 2017	1,469,334	$27,242	$20.57	$16.19 - $23.99
Q1 2017	1,462,758	$34,754	$25.92	$22.06 - $29.54
Q4 2016	2,020,906	$57,556	$33.72	$28.27 - $40.80
Q3 2016	2,198,726	$75,899	$32.77	$27.24 - $37.82
Q2 2016	1,152,297	$31,690	$28.73	$24.29 - $34.77
Q1 2016	657,240	$21,748	$26.44	$20.06 - $33.92
Q4 2015	827,287	$18,821	$25.83	$19.26 - $31.77
Q3 2015	731,511	$21,492	$32.14	$28.22 - $36.99
Q2 2015	709,239	$24,825	$38.69	$33.33 - $45.94
Q1 2015	618,388	$28,230	$38.89	$32.58 - $47.25
Q4 2014	465,133	$16,341	$32.41	$27.89 - $36.92
Q3 2014	368,916	$13,540	$36.77	$32.62 - $40.67
Q2 2014	376,854	$12,760	$35.05	$32.23 - $38.84
Q1 2014	298,862	$10,899	$36.44	$33.95 - $38.75
Q4 2013	144,173	$5,349	$37.45	$35.00 - $40.45
Q3 2013	564,145	$20,744	$41.06	$36.40 - $44.15
Q2 2013	953,827	$38,363	$41.26	$38.11 - $44.96