URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,481 Value ($000) $4 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 26,022 Value ($000) $2 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 121,273 Value ($000) $9 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 206,454 Value ($000) $11 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 45,415 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 10,902 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 347,396 Value ($000) $14 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 225,225 Value ($000) $10 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 355,716 Value ($000) $13 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 164,284 Value ($000) $5 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 56,285 Value ($000) $2 Avg Close $29.17 Range $25.52 - $34.48

Q3 2021

Shares 3,765 Value ($000) $111 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 4,164 Value ($000) $172 Avg Close $37.69 Range $33.50 - $42.10

Q4 2020

Shares 5,009 Value ($000) $128 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 1,144 Value ($000) $24 Avg Close $19.61 Range $14.90 - $26.90

Q4 2018

Shares 2,003 Value ($000) $66 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 19,104 Value ($000) $781 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 104 Value ($000) $5 Avg Close $41.81 Range $36.07 - $48.24

Q4 2017

Shares 63,086 Value ($000) $2,212 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 881 Value ($000) $21 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 1,048 Value ($000) $19 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 69,330 Value ($000) $1,648 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 70,406 Value ($000) $2,004 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 631,765 Value ($000) $21,810 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 19,365 Value ($000) $532 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 4,786 Value ($000) $158 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 447 Value ($000) $10 Avg Close $25.83 Range $19.26 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,481	$4	$70.74	$59.54 - $83.94
Q3 2025	26,022	$2	$73.55	$65.50 - $80.71
Q2 2025	121,273	$9	$60.05	$41.89 - $75.80
Q1 2025	206,454	$11	$54.81	$47.73 - $61.16
Q4 2024	45,415	$2	$42.69	$34.76 - $56.37
Q3 2024	10,902	$0	$40.64	$33.86 - $48.90
Q2 2024	347,396	$14	$41.10	$36.32 - $45.56
Q1 2024	225,225	$10	$41.01	$34.25 - $47.29
Q4 2023	355,716	$13	$34.81	$30.68 - $38.13
Q3 2023	164,284	$5	$34.23	$30.05 - $37.82
Q2 2023	56,285	$2	$29.17	$25.52 - $34.48
Q3 2021	3,765	$111	$35.77	$29.57 - $42.03
Q2 2021	4,164	$172	$37.69	$33.50 - $42.10
Q4 2020	5,009	$128	$25.77	$20.75 - $32.86
Q3 2020	1,144	$24	$19.61	$14.90 - $26.90
Q4 2018	2,003	$66	$37.39	$31.58 - $41.77
Q3 2018	19,104	$781	$44.96	$39.84 - $52.50
Q2 2018	104	$5	$41.81	$36.07 - $48.24
Q4 2017	63,086	$2,212	$28.02	$21.76 - $35.86
Q3 2017	881	$21	$20.10	$16.68 - $24.66
Q2 2017	1,048	$19	$20.57	$16.19 - $23.99
Q1 2017	69,330	$1,648	$25.92	$22.06 - $29.54
Q4 2016	70,406	$2,004	$33.72	$28.27 - $40.80
Q3 2016	631,765	$21,810	$32.77	$27.24 - $37.82
Q2 2016	19,365	$532	$28.73	$24.29 - $34.77
Q1 2016	4,786	$158	$26.44	$20.06 - $33.92
Q4 2015	447	$10	$25.83	$19.26 - $31.77