URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,426 Value ($000) $366 Avg Close $28.02 Range $21.76 - $35.86

Q4 2016

Shares 96,771 Value ($000) $2,756 Avg Close $33.72 Range $28.27 - $40.80

Q1 2016

Shares 7,150 Value ($000) $237 Avg Close $26.44 Range $20.06 - $33.92

Q2 2015

Shares 16,031 Value ($000) $561 Avg Close $38.69 Range $33.33 - $45.94

Q4 2013

Shares 174,403 Value ($000) $6,470 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 469,962 Value ($000) $17,280 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 24,935 Value ($000) $1,003 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,426	$366	$28.02	$21.76 - $35.86
Q4 2016	96,771	$2,756	$33.72	$28.27 - $40.80
Q1 2016	7,150	$237	$26.44	$20.06 - $33.92
Q2 2015	16,031	$561	$38.69	$33.33 - $45.94
Q4 2013	174,403	$6,470	$37.45	$35.00 - $40.45
Q3 2013	469,962	$17,280	$41.06	$36.40 - $44.15
Q2 2013	24,935	$1,003	$41.26	$38.11 - $44.96