URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,862 Value ($000) $1 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 15,725 Value ($000) $1 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 16,314 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 16,250 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 16,724 Value ($000) $1 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 17,020 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 17,578 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 18,180 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 22,798 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 23,865 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 25,703 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 25,668 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 27,925 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 28,020 Value ($000) $551 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 29,156 Value ($000) $544 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 44,168 Value ($000) $1,109 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 46,510 Value ($000) $1,366 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 46,363 Value ($000) $1,377 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 52,948 Value ($000) $2,183 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,161 Value ($000) $229 Avg Close $32.34 Range $24.40 - $41.95
Q1 2020
Shares 15,628 Value ($000) $223 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 16,077 Value ($000) $446 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 15,108 Value ($000) $424 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 15,365 Value ($000) $350 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 17,542 Value ($000) $520 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 17,341 Value ($000) $576 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 10,959 Value ($000) $448 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 18,060 Value ($000) $805 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 16,043 Value ($000) $593 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 16,431 Value ($000) $576 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 16,372 Value ($000) $391 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 16,892 Value ($000) $313 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 14,308 Value ($000) $340 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 16,591 Value ($000) $473 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 14,965 Value ($000) $517 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 14,913 Value ($000) $455 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 10,902 Value ($000) $361 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 10,182 Value ($000) $232 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 11,583 Value ($000) $340 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 11,853 Value ($000) $415 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 9,743 Value ($000) $445 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 9,279 Value ($000) $326 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 9,741 Value ($000) $357 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 9,627 Value ($000) $326 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 12,344 Value ($000) $450 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 12,436 Value ($000) $461 Avg Close $37.45 Range $35.00 - $40.45