URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,200 Value ($000) $55 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,200 Value ($000) $42 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 1,200 Value ($000) $44 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,200 Value ($000) $41 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 1,200 Value ($000) $44 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,200 Value ($000) $45 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,200 Value ($000) $44 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 1,200 Value ($000) $48 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,200	$55	$38.89	$32.58 - $47.25
Q4 2014	1,200	$42	$32.41	$27.89 - $36.92
Q3 2014	1,200	$44	$36.77	$32.62 - $40.67
Q2 2014	1,200	$41	$35.05	$32.23 - $38.84
Q1 2014	1,200	$44	$36.44	$33.95 - $38.75
Q4 2013	1,200	$45	$37.45	$35.00 - $40.45
Q3 2013	1,200	$44	$41.06	$36.40 - $44.15
Q2 2013	1,200	$48	$41.26	$38.11 - $44.96