URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $399 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,051 Value ($000) $289 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,943 Value ($000) $286 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 3,943 Value ($000) $207 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 3,943 Value ($000) $216 Avg Close $42.69 Range $34.76 - $56.37
Q3 2020
Shares 35,770 Value ($000) $744 Avg Close $19.61 Range $14.90 - $26.90
Q3 2018
Shares 168,355 Value ($000) $6,886 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 47,770 Value ($000) $2,128 Avg Close $41.81 Range $36.07 - $48.24