URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $104 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 1,378 Value ($000) $98 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 1,378 Value ($000) $100 Avg Close $60.05 Range $41.89 - $75.80

Q2 2016

Shares 37,820 Value ($000) $1,040 Avg Close $28.73 Range $24.29 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$104	$70.74	$59.54 - $83.94
Q3 2025	1,378	$98	$73.55	$65.50 - $80.71
Q2 2025	1,378	$100	$60.05	$41.89 - $75.80
Q2 2016	37,820	$1,040	$28.73	$24.29 - $34.77