URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,151 Value ($000) $463 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 6,025 Value ($000) $430 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 7,261 Value ($000) $527 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 8,197 Value ($000) $430 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 8,525 Value ($000) $468 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 8,569 Value ($000) $328 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 9,322 Value ($000) $383 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 9,751 Value ($000) $423 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 9,905 Value ($000) $354 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 9,911 Value ($000) $324 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 11,754 Value ($000) $389 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 12,339 Value ($000) $342 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 12,557 Value ($000) $299 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 11,983 Value ($000) $235 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 10,765 Value ($000) $201 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 59,827 Value ($000) $1,502 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 58,965 Value ($000) $1,731 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 58,131 Value ($000) $1,726 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 61,253 Value ($000) $2,525 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 61,666 Value ($000) $2,293 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 63,970 Value ($000) $1,638 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 64,197 Value ($000) $1,336 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 66,225 Value ($000) $1,008 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 65,601 Value ($000) $934 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 62,692 Value ($000) $1,741 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 62,844 Value ($000) $1,765 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 60,272 Value ($000) $1,371 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 66,203 Value ($000) $1,962 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 66,956 Value ($000) $2,223 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 64,689 Value ($000) $2,646 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 69,082 Value ($000) $3,078 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 66,325 Value ($000) $2,451 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 65,809 Value ($000) $2,307 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 64,295 Value ($000) $1,537 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 75,524 Value ($000) $1,400 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 67,533 Value ($000) $1,605 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 7,584 Value ($000) $216 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 11,912 Value ($000) $411 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 10,424 Value ($000) $287 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 12,181 Value ($000) $403 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 9,434 Value ($000) $215 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 10,795 Value ($000) $317 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 10,497 Value ($000) $367 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 10,945 Value ($000) $500 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 11,116 Value ($000) $391 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 11,014 Value ($000) $404 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 10,749 Value ($000) $364 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 11,766 Value ($000) $429 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 11,811 Value ($000) $438 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 28,982 Value ($000) $1,066 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 28,696 Value ($000) $1,154 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,151	$463	$70.74	$59.54 - $83.94
Q3 2025	6,025	$430	$73.55	$65.50 - $80.71
Q2 2025	7,261	$527	$60.05	$41.89 - $75.80
Q1 2025	8,197	$430	$54.81	$47.73 - $61.16
Q4 2024	8,525	$468	$42.69	$34.76 - $56.37
Q3 2024	8,569	$328	$40.64	$33.86 - $48.90
Q2 2024	9,322	$383	$41.10	$36.32 - $45.56
Q1 2024	9,751	$423	$41.01	$34.25 - $47.29
Q4 2023	9,905	$354	$34.81	$30.68 - $38.13
Q3 2023	9,911	$324	$34.23	$30.05 - $37.82
Q2 2023	11,754	$389	$29.17	$25.52 - $34.48
Q1 2023	12,339	$342	$26.92	$23.55 - $29.74
Q4 2022	12,557	$299	$24.91	$19.66 - $29.64
Q3 2022	11,983	$235	$20.96	$18.20 - $25.07
Q2 2022	10,765	$201	$22.66	$17.81 - $26.96
Q1 2022	59,827	$1,502	$27.34	$23.94 - $30.82
Q4 2021	58,965	$1,731	$31.70	$26.75 - $38.17
Q3 2021	58,131	$1,726	$35.77	$29.57 - $42.03
Q2 2021	61,253	$2,525	$37.69	$33.50 - $42.10
Q1 2021	61,666	$2,293	$32.34	$24.40 - $41.95
Q4 2020	63,970	$1,638	$25.77	$20.75 - $32.86
Q3 2020	64,197	$1,336	$19.61	$14.90 - $26.90
Q2 2020	66,225	$1,008	$17.14	$12.28 - $22.60
Q1 2020	65,601	$934	$23.23	$12.34 - $29.78
Q4 2019	62,692	$1,741	$27.80	$23.97 - $31.41
Q3 2019	62,844	$1,765	$23.32	$19.63 - $28.13
Q2 2019	60,272	$1,371	$27.08	$22.19 - $34.24
Q1 2019	66,203	$1,962	$30.80	$27.60 - $34.83
Q4 2018	66,956	$2,223	$37.39	$31.58 - $41.77
Q3 2018	64,689	$2,646	$44.96	$39.84 - $52.50
Q2 2018	69,082	$3,078	$41.81	$36.07 - $48.24
Q1 2018	66,325	$2,451	$35.06	$31.20 - $38.28
Q4 2017	65,809	$2,307	$28.02	$21.76 - $35.86
Q3 2017	64,295	$1,537	$20.10	$16.68 - $24.66
Q2 2017	75,524	$1,400	$20.57	$16.19 - $23.99
Q1 2017	67,533	$1,605	$25.92	$22.06 - $29.54
Q4 2016	7,584	$216	$33.72	$28.27 - $40.80
Q3 2016	11,912	$411	$32.77	$27.24 - $37.82
Q2 2016	10,424	$287	$28.73	$24.29 - $34.77
Q1 2016	12,181	$403	$26.44	$20.06 - $33.92
Q4 2015	9,434	$215	$25.83	$19.26 - $31.77
Q3 2015	10,795	$317	$32.14	$28.22 - $36.99
Q2 2015	10,497	$367	$38.69	$33.33 - $45.94
Q1 2015	10,945	$500	$38.89	$32.58 - $47.25
Q4 2014	11,116	$391	$32.41	$27.89 - $36.92
Q3 2014	11,014	$404	$36.77	$32.62 - $40.67
Q2 2014	10,749	$364	$35.05	$32.23 - $38.84
Q1 2014	11,766	$429	$36.44	$33.95 - $38.75
Q4 2013	11,811	$438	$37.45	$35.00 - $40.45
Q3 2013	28,982	$1,066	$41.06	$36.40 - $44.15
Q2 2013	28,696	$1,154	$41.26	$38.11 - $44.96