URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,124 Value ($000) $8,213 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 97,286 Value ($000) $6,949 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 146,829 Value ($000) $7,694 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 10,528 Value ($000) $578 Avg Close $42.69 Range $34.76 - $56.37
Q1 2024
Shares 6,217 Value ($000) $270 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 251,519 Value ($000) $8,977 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 232,603 Value ($000) $7,604 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 8,434 Value ($000) $279 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 129,097 Value ($000) $3 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 59,042 Value ($000) $1,160 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 35,487 Value ($000) $662 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 89,614 Value ($000) $2,250 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 94,175 Value ($000) $2,765 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 109,261 Value ($000) $3,244 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 51,223 Value ($000) $2,111 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 94,524 Value ($000) $3,515 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 96,247 Value ($000) $2,464 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 66,700 Value ($000) $1,388 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 198,456 Value ($000) $3,021 Avg Close $17.14 Range $12.28 - $22.60
Q3 2018
Shares 46,484 Value ($000) $1,901 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 106,042 Value ($000) $4,724 Avg Close $41.81 Range $36.07 - $48.24
Q1 2017
Shares 15,400 Value ($000) $366 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 11,800 Value ($000) $336 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,200 Value ($000) $283 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 10,565 Value ($000) $291 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 12,372 Value ($000) $409 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 76,885 Value ($000) $1,749 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 26,738 Value ($000) $786 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 9,400 Value ($000) $329 Avg Close $38.69 Range $33.33 - $45.94
Q2 2014
Shares 7,700 Value ($000) $261 Avg Close $35.05 Range $32.23 - $38.84
Q4 2013
Shares 10,508 Value ($000) $390 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 22,200 Value ($000) $816 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 7,100 Value ($000) $286 Avg Close $41.26 Range $38.11 - $44.96