URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,713 Value ($000) $279 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 15,542 Value ($000) $1,110 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 20,709 Value ($000) $1,502 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 8,815 Value ($000) $462 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 6,730 Value ($000) $369 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 6,160 Value ($000) $236 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 9,672 Value ($000) $435 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 7,440 Value ($000) $323 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 6,760 Value ($000) $246 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 6,107 Value ($000) $209 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 6,567 Value ($000) $218 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 8,000 Value ($000) $222 Avg Close $26.92 Range $23.55 - $29.74
Q2 2022
Shares 55,437 Value ($000) $1,167 Avg Close $22.66 Range $17.81 - $26.96
Q1 2021
Shares 6,265 Value ($000) $240 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 14,969 Value ($000) $429 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 11,341 Value ($000) $259 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 14,015 Value ($000) $235 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 5,440 Value ($000) $71 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 12,017 Value ($000) $334 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 6,107 Value ($000) $172 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 82,166 Value ($000) $1,869 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 89,460 Value ($000) $2,653 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 105,273 Value ($000) $3,495 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 29,864 Value ($000) $1,220 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 16,562 Value ($000) $738 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 8,887 Value ($000) $329 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 8,929 Value ($000) $314 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 160,676 Value ($000) $3,839 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 8,435 Value ($000) $157 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 12,892 Value ($000) $306 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 21,827 Value ($000) $689 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 20,617 Value ($000) $712 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 19,354 Value ($000) $532 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 14,755 Value ($000) $488 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 17,058 Value ($000) $387 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 11,999 Value ($000) $352 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 12,541 Value ($000) $439 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 84,829 Value ($000) $3,873 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 110,552 Value ($000) $3,884 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 40,345 Value ($000) $1,482 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 117,032 Value ($000) $3,962 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 8,547 Value ($000) $312 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 71,305 Value ($000) $2,645 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 82,229 Value ($000) $3,023 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 78,609 Value ($000) $3,162 Avg Close $41.26 Range $38.11 - $44.96